ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,256 Value ($000) $47 Avg Close $2.04 Range $1.59 - $2.74

Q3 2025

Shares 26,824 Value ($000) $65 Avg Close $2.45 Range $2.03 - $2.98

Q2 2025

Shares 27,675 Value ($000) $59 Avg Close $2.34 Range $1.95 - $2.87

Q1 2025

Shares 27,914 Value ($000) $74 Avg Close $2.70 Range $2.25 - $3.20

Q4 2024

Shares 25,427 Value ($000) $61 Avg Close $2.50 Range $2.19 - $2.83

Q3 2024

Shares 25,985 Value ($000) $64 Avg Close $1.93 Range $1.52 - $2.59

Q2 2024

Shares 26,542 Value ($000) $54 Avg Close $2.22 Range $1.83 - $2.79

Q1 2024

Shares 26,962 Value ($000) $70 Avg Close $2.52 Range $1.78 - $3.29

Q4 2023

Shares 31,185 Value ($000) $101 Avg Close $2.62 Range $1.75 - $3.66

Q3 2023

Shares 22,585 Value ($000) $74 Avg Close $3.23 Range $2.72 - $3.82

Q2 2023

Shares 48,075 Value ($000) $145 Avg Close $2.84 Range $2.01 - $3.79

Q1 2023

Shares 49,452 Value ($000) $169 Avg Close $4.25 Range $2.98 - $5.57

Q4 2022

Shares 23,317 Value ($000) $107 Avg Close $4.91 Range $3.68 - $7.06

Q3 2022

Shares 23,327 Value ($000) $136 Avg Close $9.58 Range $5.52 - $13.17

Q4 2021

Shares 120,551 Value ($000) $1,951 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 123,184 Value ($000) $2,552 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 117,181 Value ($000) $4,001 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 116,347 Value ($000) $3,785 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 129,871 Value ($000) $4,918 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 131,559 Value ($000) $3,421 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 34,744 Value ($000) $783 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 85,260 Value ($000) $1,900 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 130,101 Value ($000) $3,557 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 131,153 Value ($000) $3,761 Avg Close $27.23 Range $24.02 - $30.34

Q2 2019

Shares 39,470 Value ($000) $961 Avg Close $23.74 Range $21.57 - $25.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,256	$47	$2.04	$1.59 - $2.74
Q3 2025	26,824	$65	$2.45	$2.03 - $2.98
Q2 2025	27,675	$59	$2.34	$1.95 - $2.87
Q1 2025	27,914	$74	$2.70	$2.25 - $3.20
Q4 2024	25,427	$61	$2.50	$2.19 - $2.83
Q3 2024	25,985	$64	$1.93	$1.52 - $2.59
Q2 2024	26,542	$54	$2.22	$1.83 - $2.79
Q1 2024	26,962	$70	$2.52	$1.78 - $3.29
Q4 2023	31,185	$101	$2.62	$1.75 - $3.66
Q3 2023	22,585	$74	$3.23	$2.72 - $3.82
Q2 2023	48,075	$145	$2.84	$2.01 - $3.79
Q1 2023	49,452	$169	$4.25	$2.98 - $5.57
Q4 2022	23,317	$107	$4.91	$3.68 - $7.06
Q3 2022	23,327	$136	$9.58	$5.52 - $13.17
Q4 2021	120,551	$1,951	$16.95	$14.33 - $21.14
Q3 2021	123,184	$2,552	$29.13	$19.00 - $35.24
Q2 2021	117,181	$4,001	$35.00	$31.76 - $38.19
Q1 2021	116,347	$3,785	$34.83	$32.10 - $38.14
Q4 2020	129,871	$4,918	$31.32	$25.64 - $38.30
Q3 2020	131,559	$3,421	$25.97	$22.71 - $29.30
Q2 2020	34,744	$783	$24.53	$21.09 - $27.99
Q1 2020	85,260	$1,900	$26.11	$15.96 - $29.94
Q4 2019	130,101	$3,557	$27.63	$24.56 - $31.78
Q3 2019	131,153	$3,761	$27.23	$24.02 - $30.34
Q2 2019	39,470	$961	$23.74	$21.57 - $25.15