ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 802,500 Value ($000) $3 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 881,700 Value ($000) $3 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 881,700 Value ($000) $3 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 1,001,500 Value ($000) $3 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 1,001,500 Value ($000) $5 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 1,010,900 Value ($000) $5,894 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 1,026,900 Value ($000) $9,499 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 963,046 Value ($000) $12,019 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 406,100 Value ($000) $6,571 Avg Close $16.95 Range $14.33 - $21.14