ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 613,932 Value ($000) $15,962 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 313,685 Value ($000) $7,070 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 112,385 Value ($000) $2,505 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 374,385 Value ($000) $10,236 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 133,375 Value ($000) $3,825 Avg Close $27.23 Range $24.02 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	613,932	$15,962	$25.97	$22.71 - $29.30
Q2 2020	313,685	$7,070	$24.53	$21.09 - $27.99
Q1 2020	112,385	$2,505	$26.11	$15.96 - $29.94
Q4 2019	374,385	$10,236	$27.63	$24.56 - $31.78
Q3 2019	133,375	$3,825	$27.23	$24.02 - $30.34