ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,774,615 Value ($000) $12 Avg Close $2.52 Range $1.78 - $3.29

Q4 2023

Shares 4,774,615 Value ($000) $16 Avg Close $2.62 Range $1.75 - $3.66

Q3 2023

Shares 4,774,615 Value ($000) $16 Avg Close $3.23 Range $2.72 - $3.82

Q2 2023

Shares 4,774,615 Value ($000) $14 Avg Close $2.84 Range $2.01 - $3.79

Q1 2023

Shares 4,774,615 Value ($000) $16 Avg Close $4.25 Range $2.98 - $5.57

Q4 2022

Shares 3,880,200 Value ($000) $18 Avg Close $4.91 Range $3.68 - $7.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,774,615	$12	$2.52	$1.78 - $3.29
Q4 2023	4,774,615	$16	$2.62	$1.75 - $3.66
Q3 2023	4,774,615	$16	$3.23	$2.72 - $3.82
Q2 2023	4,774,615	$14	$2.84	$2.01 - $3.79
Q1 2023	4,774,615	$16	$4.25	$2.98 - $5.57
Q4 2022	3,880,200	$18	$4.91	$3.68 - $7.06