ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 54,607 Value ($000) $1,420 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 36,062 Value ($000) $813 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 36,062 Value ($000) $804 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 36,062 Value ($000) $986 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 24,478 Value ($000) $702 Avg Close $27.23 Range $24.02 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	54,607	$1,420	$25.97	$22.71 - $29.30
Q2 2020	36,062	$813	$24.53	$21.09 - $27.99
Q1 2020	36,062	$804	$26.11	$15.96 - $29.94
Q4 2019	36,062	$986	$27.63	$24.56 - $31.78
Q3 2019	24,478	$702	$27.23	$24.02 - $30.34