ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,483 Value ($000) $82 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 49,483 Value ($000) $119 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 72,713 Value ($000) $156 Avg Close $2.34 Range $1.95 - $2.87
Q1 2023
Shares 26,614 Value ($000) $91 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 26,934 Value ($000) $124 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 26,934 Value ($000) $157 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 28,216 Value ($000) $261 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 82,379 Value ($000) $1,028 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 83,379 Value ($000) $1,349 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 214,211 Value ($000) $4,438 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 310,034 Value ($000) $10,584 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 349,534 Value ($000) $11,371 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 4,289,031 Value ($000) $162,426 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 6,736,079 Value ($000) $175,137 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 6,915,093 Value ($000) $155,866 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 7,156,225 Value ($000) $159,512 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 9,162,539 Value ($000) $250,504 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 8,889,332 Value ($000) $254,947 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 538,842 Value ($000) $13,121 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 126,698 Value ($000) $2,722 Avg Close $20.23 Range $16.21 - $22.54