ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,000 Value ($000) $27 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 10,000 Value ($000) $24 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 10,000 Value ($000) $25 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 10,000 Value ($000) $20 Avg Close $2.22 Range $1.83 - $2.79
Q3 2023
Shares 15,500 Value ($000) $51 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 43,400 Value ($000) $131 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 60,200 Value ($000) $206 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 77,700 Value ($000) $357 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 122,000 Value ($000) $711 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 195,000 Value ($000) $1,804 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 241,500 Value ($000) $3,014 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 244,500 Value ($000) $3,956 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 215,500 Value ($000) $4,465 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 147,400 Value ($000) $5,032 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 172,400 Value ($000) $5,608 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 207,400 Value ($000) $7,854 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 197,400 Value ($000) $5,132 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 99,500 Value ($000) $2,243 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 72,000 Value ($000) $1,605 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 55,000 Value ($000) $1,504 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 50,000 Value ($000) $1,434 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 50,000 Value ($000) $1,218 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 50,000 Value ($000) $1,074 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 50,000 Value ($000) $826 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 70,000 Value ($000) $1,270 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 128,652 Value ($000) $2,195 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 146,000 Value ($000) $2,698 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 137,000 Value ($000) $2,909 Avg Close $22.15 Range $17.80 - $28.45
Q3 2017
Shares 101,000 Value ($000) $2,758 Avg Close $30.51 Range $26.11 - $34.86
Q2 2017
Shares 100,000 Value ($000) $3,230 Avg Close $33.09 Range $31.52 - $35.29