ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,190 Value ($000) $115 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 4,720 Value ($000) $135 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 4,755 Value ($000) $116 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 24,175 Value ($000) $519 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 12,245 Value ($000) $202 Avg Close $17.38 Range $14.49 - $19.15