ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,890 Value ($000) $0 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 1,925 Value ($000) $5 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 1,925 Value ($000) $0 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 1,925 Value ($000) $0 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 1,925 Value ($000) $0 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 1,925 Value ($000) $0 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 3,040 Value ($000) $0 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 3,715 Value ($000) $0 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 4,335 Value ($000) $0 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 4,335 Value ($000) $0 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 5,295 Value ($000) $0 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 10,513 Value ($000) $0 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 10,513 Value ($000) $0 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 85,045 Value ($000) $496 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 95,975 Value ($000) $888 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 97,055 Value ($000) $1,211 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 101,637 Value ($000) $1,644 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 99,922 Value ($000) $2,070 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 82,145 Value ($000) $2,804 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 84,520 Value ($000) $2,749 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 86,650 Value ($000) $3,281 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 90,325 Value ($000) $2,348 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 92,550 Value ($000) $2,086 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 102,295 Value ($000) $2,280 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 82,660 Value ($000) $2,260 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 86,500 Value ($000) $2,481 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 90,195 Value ($000) $2,196 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 93,895 Value ($000) $2,017 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 100,070 Value ($000) $1,653 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 117,895 Value ($000) $2,139 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 120,620 Value ($000) $2,058 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 123,475 Value ($000) $2,282 Avg Close $20.48 Range $17.58 - $25.15