ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,000 Value ($000) $456 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 20,000 Value ($000) $683 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 20,000 Value ($000) $651 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 18,000 Value ($000) $682 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 25,000 Value ($000) $650 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 25,000 Value ($000) $564 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 37,000 Value ($000) $825 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 33,000 Value ($000) $902 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 31,000 Value ($000) $889 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 35,000 Value ($000) $852 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 35,000 Value ($000) $752 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 37,000 Value ($000) $611 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 30,000 Value ($000) $544 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 25,000 Value ($000) $427 Avg Close $18.46 Range $16.25 - $21.49