ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,500 Value ($000) $390 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 274,900 Value ($000) $663 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 274,900 Value ($000) $588 Avg Close $2.34 Range $1.95 - $2.87
Q1 2023
Shares 97,244 Value ($000) $333 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 97,447 Value ($000) $448 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 91,414 Value ($000) $533 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 92,006 Value ($000) $851 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 566,933 Value ($000) $7,075 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 248,583 Value ($000) $4,022 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 1,539,519 Value ($000) $31,899 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 325,742 Value ($000) $11,121 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 182,793 Value ($000) $5,946 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 404,603 Value ($000) $15,322 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 1,007,187 Value ($000) $26,187 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 769,328 Value ($000) $17,341 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 237,076 Value ($000) $5,284 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 250,642 Value ($000) $6,853 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 935,401 Value ($000) $26,827 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 593,435 Value ($000) $14,450 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 311,185 Value ($000) $6,684 Avg Close $20.23 Range $16.21 - $22.54
Q3 2018
Shares 116,621 Value ($000) $2,116 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 215,246 Value ($000) $3,672 Avg Close $18.46 Range $16.25 - $21.49