ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 105,583 Value ($000) $2,571 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 98,755 Value ($000) $2,121 Avg Close $20.23 Range $16.21 - $22.54

Q4 2018

Shares 35,800 Value ($000) $591 Avg Close $17.38 Range $14.49 - $19.15

Q3 2018

Shares 32,812 Value ($000) $595 Avg Close $17.91 Range $16.25 - $19.59

Q2 2018

Shares 159,908 Value ($000) $2,728 Avg Close $18.46 Range $16.25 - $21.49

Q1 2018

Shares 83,993 Value ($000) $1,552 Avg Close $20.48 Range $17.58 - $25.15

Q4 2017

Shares 52,276 Value ($000) $1,110 Avg Close $22.15 Range $17.80 - $28.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	105,583	$2,571	$23.74	$21.57 - $25.15
Q1 2019	98,755	$2,121	$20.23	$16.21 - $22.54
Q4 2018	35,800	$591	$17.38	$14.49 - $19.15
Q3 2018	32,812	$595	$17.91	$16.25 - $19.59
Q2 2018	159,908	$2,728	$18.46	$16.25 - $21.49
Q1 2018	83,993	$1,552	$20.48	$17.58 - $25.15
Q4 2017	52,276	$1,110	$22.15	$17.80 - $28.45