ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 656 Value ($000) $2 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 411 Value ($000) $1 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 169 Value ($000) $1 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 1,318 Value ($000) $8 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 1,200 Value ($000) $11 Avg Close $10.47 Range $7.58 - $12.95