ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 286,126 Value ($000) $5,190 Avg Close $17.91 Range $16.25 - $19.59

Q2 2018

Shares 4,708,575 Value ($000) $80,328 Avg Close $18.46 Range $16.25 - $21.49

Q1 2018

Shares 2,001,544 Value ($000) $36,989 Avg Close $20.48 Range $17.58 - $25.15

Q4 2017

Shares 1,993,416 Value ($000) $42,320 Avg Close $22.15 Range $17.80 - $28.45

Q3 2017

Shares 2,469,626 Value ($000) $67,445 Avg Close $30.51 Range $26.11 - $34.86

Q2 2017

Shares 2,137,366 Value ($000) $69,037 Avg Close $33.09 Range $31.52 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	286,126	$5,190	$17.91	$16.25 - $19.59
Q2 2018	4,708,575	$80,328	$18.46	$16.25 - $21.49
Q1 2018	2,001,544	$36,989	$20.48	$17.58 - $25.15
Q4 2017	1,993,416	$42,320	$22.15	$17.80 - $28.45
Q3 2017	2,469,626	$67,445	$30.51	$26.11 - $34.86
Q2 2017	2,137,366	$69,037	$33.09	$31.52 - $35.29