ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,420,520 Value ($000) $12,244 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 10,300,178 Value ($000) $24,823 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 12,084,861 Value ($000) $25,862 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 12,084,861 Value ($000) $32,146 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 12,489,861 Value ($000) $30,101 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 11,000,561 Value ($000) $27,061 Avg Close $1.93 Range $1.52 - $2.59
Q4 2023
Shares 306,009 Value ($000) $995 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 69,076 Value ($000) $226 Avg Close $3.23 Range $2.72 - $3.82
Q4 2022
Shares 403,533 Value ($000) $2 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 256,596 Value ($000) $1,495 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 18,446 Value ($000) $174 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 29,379 Value ($000) $359 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 10,826 Value ($000) $175 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 104,948 Value ($000) $2,100 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 21,544 Value ($000) $736 Avg Close $35.00 Range $31.76 - $38.19
Q4 2020
Shares 560,278 Value ($000) $21,224 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 256,502 Value ($000) $6,681 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 668,991 Value ($000) $15,061 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 78,885 Value ($000) $1,763 Avg Close $26.11 Range $15.96 - $29.94
Q3 2019
Shares 52,000 Value ($000) $1,473 Avg Close $27.23 Range $24.02 - $30.34
Q4 2018
Shares 80,682 Value ($000) $1,328 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 188,743 Value ($000) $3,393 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 91,682 Value ($000) $1,564 Avg Close $18.46 Range $16.25 - $21.49