ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 42,726 Value ($000) $103 Avg Close $2.50 Range $2.19 - $2.83
Q1 2024
Shares 426,845 Value ($000) $1 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 253,665 Value ($000) $1 Avg Close $2.62 Range $1.75 - $3.66
Q2 2022
Shares 160,893 Value ($000) $1,488 Avg Close $10.47 Range $7.58 - $12.95
Q4 2021
Shares 1,783,790 Value ($000) $28,862 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 914,137 Value ($000) $18,941 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 2,524,719 Value ($000) $86,194 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 1,394,488 Value ($000) $45,363 Avg Close $34.83 Range $32.10 - $38.14
Q2 2020
Shares 2,862,533 Value ($000) $64,521 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 309,755 Value ($000) $6,904 Avg Close $26.11 Range $15.96 - $29.94
Q3 2019
Shares 80,039 Value ($000) $2,296 Avg Close $27.23 Range $24.02 - $30.34
Q1 2019
Shares 67,300 Value ($000) $1,446 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 203,800 Value ($000) $3,367 Avg Close $17.38 Range $14.49 - $19.15