ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,663 Value ($000) $179 Avg Close $2.04 Range $1.59 - $2.74

Q3 2025

Shares 1,611,644 Value ($000) $3,884 Avg Close $2.45 Range $2.03 - $2.98

Q2 2025

Shares 1,891,802 Value ($000) $4,048 Avg Close $2.34 Range $1.95 - $2.87

Q1 2025

Shares 3,135,499 Value ($000) $8,340 Avg Close $2.70 Range $2.25 - $3.20

Q4 2024

Shares 2,861,033 Value ($000) $6,895 Avg Close $2.50 Range $2.19 - $2.83

Q3 2024

Shares 1,566,251 Value ($000) $3,853 Avg Close $1.93 Range $1.52 - $2.59

Q2 2024

Shares 961,433 Value ($000) $1,961 Avg Close $2.22 Range $1.83 - $2.79

Q1 2024

Shares 2,456,291 Value ($000) $6,411 Avg Close $2.52 Range $1.78 - $3.29

Q4 2023

Shares 2,307,209 Value ($000) $7,498 Avg Close $2.62 Range $1.75 - $3.66

Q3 2023

Shares 2,307,209 Value ($000) $7,545 Avg Close $3.23 Range $2.72 - $3.82

Q2 2023

Shares 1,225,287 Value ($000) $3,700 Avg Close $2.84 Range $2.01 - $3.79

Q1 2023

Shares 905,526 Value ($000) $3,097 Avg Close $4.25 Range $2.98 - $5.57

Q4 2022

Shares 1,345,125 Value ($000) $6,188 Avg Close $4.91 Range $3.68 - $7.06

Q1 2022

Shares 182,711 Value ($000) $2,280 Avg Close $13.36 Range $10.47 - $17.23

Q4 2021

Shares 775,518 Value ($000) $12,548 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 546,821 Value ($000) $11,330 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 1,312,096 Value ($000) $44,795 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 876,002 Value ($000) $28,496 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 864,092 Value ($000) $32,723 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 2,077,485 Value ($000) $54,015 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 2,022,136 Value ($000) $45,579 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 67,085 Value ($000) $1,495 Avg Close $26.11 Range $15.96 - $29.94

Q3 2019

Shares 1,445,158 Value ($000) $41,447 Avg Close $27.23 Range $24.02 - $30.34

Q2 2019

Shares 1,755,142 Value ($000) $42,738 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 3,175,265 Value ($000) $68,205 Avg Close $20.23 Range $16.21 - $22.54

Q4 2018

Shares 845,605 Value ($000) $13,969 Avg Close $17.38 Range $14.49 - $19.15

Q3 2018

Shares 1,184,380 Value ($000) $21,485 Avg Close $17.91 Range $16.25 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,663	$179	$2.04	$1.59 - $2.74
Q3 2025	1,611,644	$3,884	$2.45	$2.03 - $2.98
Q2 2025	1,891,802	$4,048	$2.34	$1.95 - $2.87
Q1 2025	3,135,499	$8,340	$2.70	$2.25 - $3.20
Q4 2024	2,861,033	$6,895	$2.50	$2.19 - $2.83
Q3 2024	1,566,251	$3,853	$1.93	$1.52 - $2.59
Q2 2024	961,433	$1,961	$2.22	$1.83 - $2.79
Q1 2024	2,456,291	$6,411	$2.52	$1.78 - $3.29
Q4 2023	2,307,209	$7,498	$2.62	$1.75 - $3.66
Q3 2023	2,307,209	$7,545	$3.23	$2.72 - $3.82
Q2 2023	1,225,287	$3,700	$2.84	$2.01 - $3.79
Q1 2023	905,526	$3,097	$4.25	$2.98 - $5.57
Q4 2022	1,345,125	$6,188	$4.91	$3.68 - $7.06
Q1 2022	182,711	$2,280	$13.36	$10.47 - $17.23
Q4 2021	775,518	$12,548	$16.95	$14.33 - $21.14
Q3 2021	546,821	$11,330	$29.13	$19.00 - $35.24
Q2 2021	1,312,096	$44,795	$35.00	$31.76 - $38.19
Q1 2021	876,002	$28,496	$34.83	$32.10 - $38.14
Q4 2020	864,092	$32,723	$31.32	$25.64 - $38.30
Q3 2020	2,077,485	$54,015	$25.97	$22.71 - $29.30
Q2 2020	2,022,136	$45,579	$24.53	$21.09 - $27.99
Q1 2020	67,085	$1,495	$26.11	$15.96 - $29.94
Q3 2019	1,445,158	$41,447	$27.23	$24.02 - $30.34
Q2 2019	1,755,142	$42,738	$23.74	$21.57 - $25.15
Q1 2019	3,175,265	$68,205	$20.23	$16.21 - $22.54
Q4 2018	845,605	$13,969	$17.38	$14.49 - $19.15
Q3 2018	1,184,380	$21,485	$17.91	$16.25 - $19.59