ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 700 Value ($000) $2 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 700 Value ($000) $2 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 700 Value ($000) $2 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 700 Value ($000) $1 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 700 Value ($000) $1 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 700 Value ($000) $2 Avg Close $2.62 Range $1.75 - $3.66
Q2 2023
Shares 700 Value ($000) $2 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 700 Value ($000) $2 Avg Close $4.25 Range $2.98 - $5.57
Q1 2022
Shares 700 Value ($000) $9 Avg Close $13.36 Range $10.47 - $17.23
Q3 2018
Shares 149,831 Value ($000) $2,718 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 57,331 Value ($000) $978 Avg Close $18.46 Range $16.25 - $21.49