ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 28,667 Value ($000) $0 Avg Close $2.34 Range $1.95 - $2.87

Q1 2025

Shares 20,247 Value ($000) $0 Avg Close $2.70 Range $2.25 - $3.20

Q2 2022

Shares 353 Value ($000) $3 Avg Close $10.47 Range $7.58 - $12.95

Q1 2022

Shares 3,064 Value ($000) $38 Avg Close $13.36 Range $10.47 - $17.23

Q4 2021

Shares 5,241 Value ($000) $84 Avg Close $16.95 Range $14.33 - $21.14

Q1 2020

Shares 73 Value ($000) $1 Avg Close $26.11 Range $15.96 - $29.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	28,667	$0	$2.34	$1.95 - $2.87
Q1 2025	20,247	$0	$2.70	$2.25 - $3.20
Q2 2022	353	$3	$10.47	$7.58 - $12.95
Q1 2022	3,064	$38	$13.36	$10.47 - $17.23
Q4 2021	5,241	$84	$16.95	$14.33 - $21.14
Q1 2020	73	$1	$26.11	$15.96 - $29.94