ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 704,020 Value ($000) $1,837 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 770,291 Value ($000) $2,503 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 175,172 Value ($000) $573 Avg Close $3.23 Range $2.72 - $3.82
Q1 2023
Shares 175,597 Value ($000) $601 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 355,170 Value ($000) $1,634 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 192,458 Value ($000) $1,122 Avg Close $9.58 Range $5.52 - $13.17
Q1 2022
Shares 330,621 Value ($000) $4,126 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 295,307 Value ($000) $4,778 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 76,625 Value ($000) $1,588 Avg Close $29.13 Range $19.00 - $35.24