ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,110 Value ($000) $225 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 10,135 Value ($000) $277 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 10,628 Value ($000) $304 Avg Close $27.23 Range $24.02 - $30.34

Q2 2019

Shares 10,648 Value ($000) $259 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 10,650 Value ($000) $229 Avg Close $20.23 Range $16.21 - $22.54

Q4 2018

Shares 10,650 Value ($000) $176 Avg Close $17.38 Range $14.49 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,110	$225	$26.11	$15.96 - $29.94
Q4 2019	10,135	$277	$27.63	$24.56 - $31.78
Q3 2019	10,628	$304	$27.23	$24.02 - $30.34
Q2 2019	10,648	$259	$23.74	$21.57 - $25.15
Q1 2019	10,650	$229	$20.23	$16.21 - $22.54
Q4 2018	10,650	$176	$17.38	$14.49 - $19.15