ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,834,914 Value ($000) $24,478 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 11,463,764 Value ($000) $27,628 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 8,751,861 Value ($000) $18,729 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 5,516,311 Value ($000) $14,673 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 4,992,142 Value ($000) $12,031 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 3,659,366 Value ($000) $9,002 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 1,263,403 Value ($000) $2,577 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 2,361,615 Value ($000) $6,164 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 6,046,230 Value ($000) $19,650 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 7,756,773 Value ($000) $25,365 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 5,116,431 Value ($000) $15,452 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 756,554 Value ($000) $3 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 2,638,597 Value ($000) $12 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 3,371,810 Value ($000) $19,658 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 1,481,680 Value ($000) $13,706 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 568,317 Value ($000) $7,093 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 3,265,451 Value ($000) $52,835 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 1,942,205 Value ($000) $40,242 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 1,071,473 Value ($000) $36,580 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 679,129 Value ($000) $22,092 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 3,986,359 Value ($000) $150,963 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 1,184,655 Value ($000) $30,801 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 1,190,518 Value ($000) $26,834 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 803,279 Value ($000) $17,905 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 395,882 Value ($000) $10,823 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 1,202,281 Value ($000) $34,481 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 2,552,092 Value ($000) $62,143 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 3,566,917 Value ($000) $76,617 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 1,741,622 Value ($000) $28,772 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 3,756,653 Value ($000) $68,146 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 3,273,214 Value ($000) $55,841 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 135,798 Value ($000) $2,510 Avg Close $20.48 Range $17.58 - $25.15
Q2 2017
Shares 52,109 Value ($000) $1,683 Avg Close $33.09 Range $31.52 - $35.29