ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,299 Value ($000) $156 Avg Close $2.04 Range $1.59 - $2.74

Q3 2025

Shares 94,299 Value ($000) $228 Avg Close $2.45 Range $2.03 - $2.98

Q2 2025

Shares 94,299 Value ($000) $200 Avg Close $2.34 Range $1.95 - $2.87

Q1 2025

Shares 94,299 Value ($000) $261 Avg Close $2.70 Range $2.25 - $3.20

Q4 2024

Shares 94,299 Value ($000) $229 Avg Close $2.50 Range $2.19 - $2.83

Q3 2024

Shares 94,299 Value ($000) $232 Avg Close $1.93 Range $1.52 - $2.59

Q2 2024

Shares 94,299 Value ($000) $194 Avg Close $2.22 Range $1.83 - $2.79

Q1 2024

Shares 96,105 Value ($000) $252 Avg Close $2.52 Range $1.78 - $3.29

Q4 2023

Shares 96,097 Value ($000) $313 Avg Close $2.62 Range $1.75 - $3.66

Q3 2023

Shares 95,533 Value ($000) $313 Avg Close $3.23 Range $2.72 - $3.82

Q2 2023

Shares 95,507 Value ($000) $289 Avg Close $2.84 Range $2.01 - $3.79

Q1 2023

Shares 95,682 Value ($000) $327 Avg Close $4.25 Range $2.98 - $5.57

Q4 2022

Shares 43,576 Value ($000) $201 Avg Close $4.91 Range $3.68 - $7.06

Q3 2022

Shares 43,580 Value ($000) $254 Avg Close $9.58 Range $5.52 - $13.17

Q2 2022

Shares 43,808 Value ($000) $407 Avg Close $10.47 Range $7.58 - $12.95

Q1 2022

Shares 243,485 Value ($000) $3,038 Avg Close $13.36 Range $10.47 - $17.23

Q4 2021

Shares 256,594 Value ($000) $4,152 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 50,510 Value ($000) $1,047 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 114,822 Value ($000) $3,920 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 127,408 Value ($000) $4,144 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 126,857 Value ($000) $4,804 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 162,127 Value ($000) $4,215 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 504,021 Value ($000) $11,360 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 804,099 Value ($000) $17,924 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 1,240,934 Value ($000) $33,927 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 977,468 Value ($000) $28,034 Avg Close $27.23 Range $24.02 - $30.34

Q2 2019

Shares 656,798 Value ($000) $15,994 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 243,084 Value ($000) $5,221 Avg Close $20.23 Range $16.21 - $22.54

Q2 2018

Shares 31,241 Value ($000) $533 Avg Close $18.46 Range $16.25 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,299	$156	$2.04	$1.59 - $2.74
Q3 2025	94,299	$228	$2.45	$2.03 - $2.98
Q2 2025	94,299	$200	$2.34	$1.95 - $2.87
Q1 2025	94,299	$261	$2.70	$2.25 - $3.20
Q4 2024	94,299	$229	$2.50	$2.19 - $2.83
Q3 2024	94,299	$232	$1.93	$1.52 - $2.59
Q2 2024	94,299	$194	$2.22	$1.83 - $2.79
Q1 2024	96,105	$252	$2.52	$1.78 - $3.29
Q4 2023	96,097	$313	$2.62	$1.75 - $3.66
Q3 2023	95,533	$313	$3.23	$2.72 - $3.82
Q2 2023	95,507	$289	$2.84	$2.01 - $3.79
Q1 2023	95,682	$327	$4.25	$2.98 - $5.57
Q4 2022	43,576	$201	$4.91	$3.68 - $7.06
Q3 2022	43,580	$254	$9.58	$5.52 - $13.17
Q2 2022	43,808	$407	$10.47	$7.58 - $12.95
Q1 2022	243,485	$3,038	$13.36	$10.47 - $17.23
Q4 2021	256,594	$4,152	$16.95	$14.33 - $21.14
Q3 2021	50,510	$1,047	$29.13	$19.00 - $35.24
Q2 2021	114,822	$3,920	$35.00	$31.76 - $38.19
Q1 2021	127,408	$4,144	$34.83	$32.10 - $38.14
Q4 2020	126,857	$4,804	$31.32	$25.64 - $38.30
Q3 2020	162,127	$4,215	$25.97	$22.71 - $29.30
Q2 2020	504,021	$11,360	$24.53	$21.09 - $27.99
Q1 2020	804,099	$17,924	$26.11	$15.96 - $29.94
Q4 2019	1,240,934	$33,927	$27.63	$24.56 - $31.78
Q3 2019	977,468	$28,034	$27.23	$24.02 - $30.34
Q2 2019	656,798	$15,994	$23.74	$21.57 - $25.15
Q1 2019	243,084	$5,221	$20.23	$16.21 - $22.54
Q2 2018	31,241	$533	$18.46	$16.25 - $21.49