ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 595,000 Value ($000) $12,328 Avg Close $29.13 Range $19.00 - $35.24

Q1 2021

Shares 791,110 Value ($000) $25,735 Avg Close $34.83 Range $32.10 - $38.14

Q4 2020

Shares 791,110 Value ($000) $29,959 Avg Close $31.32 Range $25.64 - $38.30

Q3 2020

Shares 1,015,043 Value ($000) $26,391 Avg Close $25.97 Range $22.71 - $29.30

Q2 2020

Shares 860,320 Value ($000) $19,392 Avg Close $24.53 Range $21.09 - $27.99

Q1 2020

Shares 1,552,740 Value ($000) $34,611 Avg Close $26.11 Range $15.96 - $29.94

Q1 2019

Shares 535,000 Value ($000) $11,363 Avg Close $20.23 Range $16.21 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	595,000	$12,328	$29.13	$19.00 - $35.24
Q1 2021	791,110	$25,735	$34.83	$32.10 - $38.14
Q4 2020	791,110	$29,959	$31.32	$25.64 - $38.30
Q3 2020	1,015,043	$26,391	$25.97	$22.71 - $29.30
Q2 2020	860,320	$19,392	$24.53	$21.09 - $27.99
Q1 2020	1,552,740	$34,611	$26.11	$15.96 - $29.94
Q1 2019	535,000	$11,363	$20.23	$16.21 - $22.54