ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

SCOPIA CAPITAL MANAGEMENT LP's Holding History (CIK: 0001279150)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 10,074,693 Value ($000) $171,874 Avg Close $18.46 Range $16.25 - $21.49

Q4 2017

Shares 3,584,852 Value ($000) $76,106 Avg Close $22.15 Range $17.80 - $28.45

Q3 2017

Shares 4,044,289 Value ($000) $110,450 Avg Close $30.51 Range $26.11 - $34.86

Q2 2017

Shares 3,629,740 Value ($000) $117,241 Avg Close $33.09 Range $31.52 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	10,074,693	$171,874	$18.46	$16.25 - $21.49
Q4 2017	3,584,852	$76,106	$22.15	$17.80 - $28.45
Q3 2017	4,044,289	$110,450	$30.51	$26.11 - $34.86
Q2 2017	3,629,740	$117,241	$33.09	$31.52 - $35.29