ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,721,929 Value ($000) $65,209 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 2,268,000 Value ($000) $58,968 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 2,968,100 Value ($000) $66,901 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 3,391,500 Value ($000) $75,597 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 2,548,800 Value ($000) $69,684 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 2,677,800 Value ($000) $76,799 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 3,211,700 Value ($000) $78,205 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 3,622,700 Value ($000) $77,816 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 3,556,600 Value ($000) $58,755 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 2,792,400 Value ($000) $50,654 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 3,042,300 Value ($000) $51,902 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 2,689,300 Value ($000) $49,698 Avg Close $20.48 Range $17.58 - $25.15