ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 38,400 Value ($000) $78 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 41,600 Value ($000) $109 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 42,600 Value ($000) $138 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 45,300 Value ($000) $148 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 45,300 Value ($000) $137 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 45,300 Value ($000) $155 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 26,100 Value ($000) $120 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 26,100 Value ($000) $152 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 39,500 Value ($000) $365 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 33,925 Value ($000) $423 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 30,350 Value ($000) $491 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 19,575 Value ($000) $405 Avg Close $29.13 Range $19.00 - $35.24