ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,310,908 Value ($000) $12,126 Avg Close $10.47 Range $7.58 - $12.95

Q1 2022

Shares 1,366,269 Value ($000) $17,051 Avg Close $13.36 Range $10.47 - $17.23

Q4 2021

Shares 1,191,778 Value ($000) $19,283 Avg Close $16.95 Range $14.33 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,310,908	$12,126	$10.47	$7.58 - $12.95
Q1 2022	1,366,269	$17,051	$13.36	$10.47 - $17.23
Q4 2021	1,191,778	$19,283	$16.95	$14.33 - $21.14