ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 18,000 Value ($000) $39 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 18,000 Value ($000) $48 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 18,000 Value ($000) $43 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 18,000 Value ($000) $44 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 18,000 Value ($000) $37 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 18,000 Value ($000) $47 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 18,000 Value ($000) $59 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 18,000 Value ($000) $59 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 18,000 Value ($000) $54 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 18,000 Value ($000) $62 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 18,000 Value ($000) $83 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 34,697 Value ($000) $202 Avg Close $9.58 Range $5.52 - $13.17