ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 54,970 Value ($000) $253 Avg Close $4.91 Range $3.68 - $7.06

Q3 2022

Shares 717,454 Value ($000) $4,183 Avg Close $9.58 Range $5.52 - $13.17

Q2 2022

Shares 540,703 Value ($000) $5,002 Avg Close $10.47 Range $7.58 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	54,970	$253	$4.91	$3.68 - $7.06
Q3 2022	717,454	$4,183	$9.58	$5.52 - $13.17
Q2 2022	540,703	$5,002	$10.47	$7.58 - $12.95