ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 114,546 Value ($000) $0 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 389,008 Value ($000) $1 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 64,022 Value ($000) $0 Avg Close $1.93 Range $1.52 - $2.59
Q3 2023
Shares 51,013 Value ($000) $0 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 28,640 Value ($000) $0 Avg Close $2.84 Range $2.01 - $3.79
Q4 2022
Shares 152,741 Value ($000) $1 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 74,448 Value ($000) $434 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 11,360 Value ($000) $105 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 33,403 Value ($000) $417 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 17,051 Value ($000) $276 Avg Close $16.95 Range $14.33 - $21.14
Q2 2021
Shares 11,983 Value ($000) $409 Avg Close $35.00 Range $31.76 - $38.19
Q3 2020
Shares 32,397 Value ($000) $842 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 23,761 Value ($000) $536 Avg Close $24.53 Range $21.09 - $27.99
Q4 2019
Shares 19,852 Value ($000) $543 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 35,684 Value ($000) $1,023 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 42,338 Value ($000) $1,031 Avg Close $23.74 Range $21.57 - $25.15
Q3 2018
Shares 50,261 Value ($000) $912 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 106,347 Value ($000) $1,814 Avg Close $18.46 Range $16.25 - $21.49