ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,242 Value ($000) $106 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 33,938 Value ($000) $314 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 23,523 Value ($000) $294 Avg Close $13.36 Range $10.47 - $17.23
Q3 2021
Shares 70,536 Value ($000) $1,462 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 3,937,651 Value ($000) $134,432 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 3,864,153 Value ($000) $125,729 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 3,550,363 Value ($000) $134,452 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 5,057,272 Value ($000) $131,489 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 4,337,101 Value ($000) $97,773 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 4,720,577 Value ($000) $105,217 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 9,702,432 Value ($000) $265,316 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 9,616,104 Value ($000) $275,976 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 9,973,231 Value ($000) $242,954 Avg Close $23.74 Range $21.57 - $25.15