ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,444 Value ($000) $51 Avg Close $29.13 Range $19.00 - $35.24

Q2 2021

Shares 2,444 Value ($000) $83 Avg Close $35.00 Range $31.76 - $38.19

Q1 2021

Shares 2,487 Value ($000) $81 Avg Close $34.83 Range $32.10 - $38.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,444	$51	$29.13	$19.00 - $35.24
Q2 2021	2,444	$83	$35.00	$31.76 - $38.19
Q1 2021	2,487	$81	$34.83	$32.10 - $38.14