ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 67,255 Value ($000) $1,638 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 525,700 Value ($000) $11,292 Avg Close $20.23 Range $16.21 - $22.54

Q4 2018

Shares 1,150,700 Value ($000) $19,010 Avg Close $17.38 Range $14.49 - $19.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	67,255	$1,638	$23.74	$21.57 - $25.15
Q1 2019	525,700	$11,292	$20.23	$16.21 - $22.54
Q4 2018	1,150,700	$19,010	$17.38	$14.49 - $19.15