ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 29,645 Value ($000) $480 Avg Close $16.95 Range $14.33 - $21.14

Q3 2021

Shares 29,645 Value ($000) $614 Avg Close $29.13 Range $19.00 - $35.24

Q2 2019

Shares 70,037 Value ($000) $1,705 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 145,037 Value ($000) $3,115 Avg Close $20.23 Range $16.21 - $22.54

Q4 2018

Shares 145,037 Value ($000) $2,396 Avg Close $17.38 Range $14.49 - $19.15

Q3 2018

Shares 145,037 Value ($000) $2,630 Avg Close $17.91 Range $16.25 - $19.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	29,645	$480	$16.95	$14.33 - $21.14
Q3 2021	29,645	$614	$29.13	$19.00 - $35.24
Q2 2019	70,037	$1,705	$23.74	$21.57 - $25.15
Q1 2019	145,037	$3,115	$20.23	$16.21 - $22.54
Q4 2018	145,037	$2,396	$17.38	$14.49 - $19.15
Q3 2018	145,037	$2,630	$17.91	$16.25 - $19.59