ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 31 Value ($000) $0 Avg Close $4.91 Range $3.68 - $7.06
Q4 2021
Shares 300 Value ($000) $5 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 2,300 Value ($000) $48 Avg Close $29.13 Range $19.00 - $35.24
Q1 2021
Shares 1,000 Value ($000) $33 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 1,000 Value ($000) $38 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 1,000 Value ($000) $26 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 1,000 Value ($000) $23 Avg Close $24.53 Range $21.09 - $27.99