ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 10,397 Value ($000) $215 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 10,490 Value ($000) $358 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 15,187 Value ($000) $494 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 16,583 Value ($000) $627 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 19,322 Value ($000) $502 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 21,074 Value ($000) $475 Avg Close $24.53 Range $21.09 - $27.99
Q2 2019
Shares 9,056 Value ($000) $220 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 22,619 Value ($000) $485 Avg Close $20.23 Range $16.21 - $22.54