ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 165,421 Value ($000) $3,427 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 67,029 Value ($000) $2,288 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 10,660 Value ($000) $347 Avg Close $34.83 Range $32.10 - $38.14
Q3 2020
Shares 15,513 Value ($000) $403 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 324,291 Value ($000) $7,309 Avg Close $24.53 Range $21.09 - $27.99
Q4 2019
Shares 19,666 Value ($000) $536 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 28,271 Value ($000) $811 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 9,807 Value ($000) $238 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 20,011 Value ($000) $430 Avg Close $20.23 Range $16.21 - $22.54
Q2 2018
Shares 8,208 Value ($000) $140 Avg Close $18.46 Range $16.25 - $21.49