ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 40,612 Value ($000) $841 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 11,936,635 Value ($000) $407,517 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 11,670,384 Value ($000) $379,638 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 11,671,406 Value ($000) $441,996 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 11,670,715 Value ($000) $303,439 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 12,351,709 Value ($000) $278,408 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 12,350,757 Value ($000) $275,298 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 13,101,519 Value ($000) $358,196 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 13,100,634 Value ($000) $375,726 Avg Close $27.23 Range $24.02 - $30.34