ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,023,700 Value ($000) $12,776 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 1,023,700 Value ($000) $16,563 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 1,023,700 Value ($000) $21,211 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 1,023,700 Value ($000) $34,949 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 1,023,700 Value ($000) $33,301 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 1,023,700 Value ($000) $38,768 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 3,231,972 Value ($000) $84,031 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 3,264,023 Value ($000) $73,571 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 6,327,634 Value ($000) $141,043 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 6,231,310 Value ($000) $170,364 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 6,209,571 Value ($000) $178,090 Avg Close $27.23 Range $24.02 - $30.34