ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,298,726 Value ($000) $5,443 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 1,998,504 Value ($000) $4,816 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 606,556 Value ($000) $1,298 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 3,661,226 Value ($000) $9,739 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 4,850,917 Value ($000) $11,691 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 4,706,292 Value ($000) $11,577 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 4,713,372 Value ($000) $9,615 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 5,093,555 Value ($000) $13,294 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 5,605,262 Value ($000) $18,217 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 4,180,321 Value ($000) $13,670 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 6,487,099 Value ($000) $19,591 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 5,180,115 Value ($000) $17,716 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 4,865,965 Value ($000) $22,383 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 6,965,874 Value ($000) $40,611 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 5,615,762 Value ($000) $51,946 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 1,890,557 Value ($000) $23,594 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 2,192,382 Value ($000) $35,473 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 1,668,411 Value ($000) $34,569 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 404,156 Value ($000) $13,798 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 221,328 Value ($000) $7,200 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 176,968 Value ($000) $6,702 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 8,585,189 Value ($000) $223,215 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 4,892,732 Value ($000) $110,282 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 994,268 Value ($000) $22,162 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 3,623,493 Value ($000) $99,066 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 11,111,348 Value ($000) $318,674 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 15,818,764 Value ($000) $385,187 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 18,730,617 Value ($000) $402,334 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 17,772,607 Value ($000) $293,603 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 15,321,073 Value ($000) $277,924 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 7,002,475 Value ($000) $119,463 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 978,013 Value ($000) $18,073 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 2,182,939 Value ($000) $46,344 Avg Close $22.15 Range $17.80 - $28.45
Q3 2017
Shares 1,177,793 Value ($000) $32,165 Avg Close $30.51 Range $26.11 - $34.86
Q2 2017
Shares 1,455,025 Value ($000) $46,997 Avg Close $33.09 Range $31.52 - $35.29