ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,495,000 Value ($000) $18,658 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 1,520,000 Value ($000) $24,594 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 1,520,000 Value ($000) $31,494 Avg Close $29.13 Range $19.00 - $35.24
Q4 2019
Shares 847,485 Value ($000) $23,170 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 1,117,485 Value ($000) $32,049 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 1,917,485 Value ($000) $46,691 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 2,682,085 Value ($000) $57,611 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 2,682,085 Value ($000) $44,308 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 3,423,785 Value ($000) $62,107 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 3,423,785 Value ($000) $58,410 Avg Close $18.46 Range $16.25 - $21.49
Q1 2018
Shares 3,864,524 Value ($000) $71,416 Avg Close $20.48 Range $17.58 - $25.15
Q4 2017
Shares 1,644,524 Value ($000) $34,913 Avg Close $22.15 Range $17.80 - $28.45