ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 50,600 Value ($000) $1,727 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 52,000 Value ($000) $1,692 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 72,900 Value ($000) $2,761 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 71,700 Value ($000) $1,864 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 86,600 Value ($000) $1,952 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 33,600 Value ($000) $749 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 176,700 Value ($000) $4,831 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 182,800 Value ($000) $5,243 Avg Close $27.23 Range $24.02 - $30.34
Q1 2019
Shares 5,000 Value ($000) $107 Avg Close $20.23 Range $16.21 - $22.54
Q2 2018
Shares 1,693 Value ($000) $29 Avg Close $18.46 Range $16.25 - $21.49