ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000,000 Value ($000) $8,250 Avg Close $2.04 Range $1.59 - $2.74
Q3 2021
Shares 4,000,000 Value ($000) $82,880 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 3,900,000 Value ($000) $133,146 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 4,700,000 Value ($000) $152,891 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 4,500,000 Value ($000) $170,415 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 4,500,000 Value ($000) $117,000 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 4,000,000 Value ($000) $90,160 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 6,500,000 Value ($000) $144,885 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 5,000,000 Value ($000) $136,700 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 5,000,000 Value ($000) $143,400 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 6,000,000 Value ($000) $146,100 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 4,000,000 Value ($000) $85,920 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 3,330,000 Value ($000) $55,012 Avg Close $17.38 Range $14.49 - $19.15