ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,014 Value ($000) $45 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 217,236 Value ($000) $524 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 781,516 Value ($000) $1,672 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 804,478 Value ($000) $2,140 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 853,608 Value ($000) $2,057 Avg Close $2.50 Range $2.19 - $2.83
Q2 2024
Shares 733,283 Value ($000) $1,496 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 733,283 Value ($000) $1,914 Avg Close $2.52 Range $1.78 - $3.29
Q3 2022
Shares 608,278 Value ($000) $3,546 Avg Close $9.58 Range $5.52 - $13.17
Q1 2022
Shares 524,791 Value ($000) $6,549 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 286,909 Value ($000) $4,642 Avg Close $16.95 Range $14.33 - $21.14
Q2 2021
Shares 533,125 Value ($000) $18,201 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 510,227 Value ($000) $16,598 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 566,408 Value ($000) $21,450 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 128,501 Value ($000) $3,341 Avg Close $25.97 Range $22.71 - $29.30