ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,184 Value ($000) $170 Avg Close $2.04 Range $1.59 - $2.74
Q3 2025
Shares 120,782 Value ($000) $291 Avg Close $2.45 Range $2.03 - $2.98
Q2 2025
Shares 336,184 Value ($000) $719 Avg Close $2.34 Range $1.95 - $2.87
Q1 2025
Shares 377,075 Value ($000) $1,003 Avg Close $2.70 Range $2.25 - $3.20
Q4 2024
Shares 170,816 Value ($000) $412 Avg Close $2.50 Range $2.19 - $2.83
Q3 2024
Shares 335,749 Value ($000) $826 Avg Close $1.93 Range $1.52 - $2.59
Q2 2024
Shares 487,647 Value ($000) $995 Avg Close $2.22 Range $1.83 - $2.79
Q1 2024
Shares 456,740 Value ($000) $1,192 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 715,427 Value ($000) $2,325 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 2,449,006 Value ($000) $8,008 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 3,438,543 Value ($000) $10,384 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 947,988 Value ($000) $3,242 Avg Close $4.25 Range $2.98 - $5.57
Q4 2022
Shares 990,889 Value ($000) $4,558 Avg Close $4.91 Range $3.68 - $7.06
Q3 2022
Shares 328,120 Value ($000) $1,913 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 146,013 Value ($000) $1,351 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 51,834 Value ($000) $647 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 17,307 Value ($000) $280 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 11,596 Value ($000) $240 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 172,376 Value ($000) $5,885 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 124,307 Value ($000) $4,044 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 71,927 Value ($000) $2,724 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 150,623 Value ($000) $3,916 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 59,233 Value ($000) $1,335 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 31,636 Value ($000) $705 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 157,180 Value ($000) $4,297 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 150,619 Value ($000) $4,319 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 108,649 Value ($000) $2,646 Avg Close $23.74 Range $21.57 - $25.15
Q1 2019
Shares 125,957 Value ($000) $2,706 Avg Close $20.23 Range $16.21 - $22.54
Q4 2018
Shares 110,352 Value ($000) $1,823 Avg Close $17.38 Range $14.49 - $19.15
Q3 2018
Shares 120,403 Value ($000) $2,184 Avg Close $17.91 Range $16.25 - $19.59
Q2 2018
Shares 991,492 Value ($000) $16,915 Avg Close $18.46 Range $16.25 - $21.49
Q2 2017
Shares 19,480 Value ($000) $629 Avg Close $33.09 Range $31.52 - $35.29