ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,807 Value ($000) $28 Avg Close $2.04 Range $1.59 - $2.74
Q1 2025
Shares 14,251 Value ($000) $38 Avg Close $2.70 Range $2.25 - $3.20
Q1 2024
Shares 11,714 Value ($000) $31 Avg Close $2.52 Range $1.78 - $3.29
Q4 2023
Shares 43,959 Value ($000) $143 Avg Close $2.62 Range $1.75 - $3.66
Q3 2023
Shares 17,459 Value ($000) $57 Avg Close $3.23 Range $2.72 - $3.82
Q2 2023
Shares 48,264 Value ($000) $146 Avg Close $2.84 Range $2.01 - $3.79
Q1 2023
Shares 22,151 Value ($000) $76 Avg Close $4.25 Range $2.98 - $5.57
Q3 2022
Shares 29,515 Value ($000) $172 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 30,145 Value ($000) $279 Avg Close $10.47 Range $7.58 - $12.95
Q4 2021
Shares 11,645 Value ($000) $188 Avg Close $16.95 Range $14.33 - $21.14
Q1 2021
Shares 18,387 Value ($000) $598 Avg Close $34.83 Range $32.10 - $38.14