ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 62,680 Value ($000) $365 Avg Close $9.58 Range $5.52 - $13.17
Q2 2022
Shares 62,680 Value ($000) $580 Avg Close $10.47 Range $7.58 - $12.95
Q1 2022
Shares 62,680 Value ($000) $782 Avg Close $13.36 Range $10.47 - $17.23
Q4 2021
Shares 144,030 Value ($000) $2,330 Avg Close $16.95 Range $14.33 - $21.14
Q3 2021
Shares 65,460 Value ($000) $1,357 Avg Close $29.13 Range $19.00 - $35.24
Q2 2021
Shares 37,750 Value ($000) $1,289 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 69,915 Value ($000) $2,274 Avg Close $34.83 Range $32.10 - $38.14
Q4 2020
Shares 21,000 Value ($000) $795 Avg Close $31.32 Range $25.64 - $38.30
Q3 2020
Shares 50,840 Value ($000) $1,322 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 84,110 Value ($000) $1,896 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 23,762 Value ($000) $529 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 232,158 Value ($000) $6,346 Avg Close $27.63 Range $24.56 - $31.78