ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 129 Value ($000) $3 Avg Close $26.11 Range $15.96 - $29.94

Q4 2019

Shares 3,964 Value ($000) $108 Avg Close $27.63 Range $24.56 - $31.78

Q3 2019

Shares 3,835 Value ($000) $110 Avg Close $27.23 Range $24.02 - $30.34

Q2 2019

Shares 3,835 Value ($000) $93 Avg Close $23.74 Range $21.57 - $25.15

Q1 2019

Shares 3,835 Value ($000) $82 Avg Close $20.23 Range $16.21 - $22.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	129	$3	$26.11	$15.96 - $29.94
Q4 2019	3,964	$108	$27.63	$24.56 - $31.78
Q3 2019	3,835	$110	$27.23	$24.02 - $30.34
Q2 2019	3,835	$93	$23.74	$21.57 - $25.15
Q1 2019	3,835	$82	$20.23	$16.21 - $22.54