ALTICE USA INC

Ticker: OPTU CUSIP: 02156K103 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,667 Value ($000) $330 Avg Close $35.00 Range $31.76 - $38.19
Q1 2021
Shares 7,543 Value ($000) $236 Avg Close $34.83 Range $32.10 - $38.14
Q3 2020
Shares 9,858 Value ($000) $261 Avg Close $25.97 Range $22.71 - $29.30
Q2 2020
Shares 13,730 Value ($000) $312 Avg Close $24.53 Range $21.09 - $27.99
Q1 2020
Shares 14,244 Value ($000) $319 Avg Close $26.11 Range $15.96 - $29.94
Q4 2019
Shares 13,987 Value ($000) $381 Avg Close $27.63 Range $24.56 - $31.78
Q3 2019
Shares 16,124 Value ($000) $464 Avg Close $27.23 Range $24.02 - $30.34
Q2 2019
Shares 9,700 Value ($000) $235 Avg Close $23.74 Range $21.57 - $25.15